Careers
Feedback
Downloads
Sensex
73895.54
17.39
(0.02%)
Nifty
22442.7
-33.15
(-0.15%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73895.54
17.39
0.02%
Nifty
22442.7
-33.15
-0.15%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 06, 2024 - 3:59PM
ABB India
6942.3
[ 3.64% ]
ACC
2490.75
[ -1.71% ]
Ambuja Cements
605.95
[ -2.62% ]
Asian Paints Ltd.
2931.2
[ 0.13% ]
Axis Bank Ltd.
1145
[ 0.35% ]
Bajaj Auto
9048.65
[ -0.55% ]
Bank of Baroda
265.75
[ -3.71% ]
Bharti Airtel
1284.5
[ 0.61% ]
Bharat Heavy Ele
289
[ -5.28% ]
Bharat Petroleum
610.05
[ -3.14% ]
Britannia Ind.
5060.75
[ 6.65% ]
Cipla
1423.4
[ -0.09% ]
Coal India
460.45
[ -3.02% ]
Colgate Palm.
2850.75
[ 2.04% ]
Dabur India
530.85
[ -0.08% ]
DLF Ltd.
884.6
[ 0.75% ]
Dr. Reddy's Labs
6315
[ -0.55% ]
GAIL (India)
197.7
[ -2.99% ]
Grasim Inds.
2452.6
[ -1.20% ]
HCL Technologies
1358.05
[ 0.76% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1522.8
[ 0.27% ]
Hero MotoCorp
4505
[ -0.92% ]
Hindustan Unilever L
2255.35
[ 1.80% ]
Hindalco Indus.
638.5
[ -1.32% ]
ICICI Bank
1148.8
[ 0.60% ]
IDFC L
118.1
[ -1.09% ]
Indian Hotels Co
570.95
[ 0.01% ]
IndusInd Bank
1498.35
[ 1.06% ]
Infosys L
1425.8
[ 0.66% ]
ITC Ltd.
434.6
[ -0.38% ]
Jindal St & Pwr
934.6
[ 0.32% ]
Kotak Mahindra Bank
1624.75
[ 5.01% ]
L&T
3462.1
[ -1.06% ]
Lupin Ltd.
1679.75
[ 1.48% ]
Mahi. & Mahi
2225.1
[ 1.47% ]
Maruti Suzuki India
12435.25
[ -0.45% ]
MTNL
36.62
[ -3.76% ]
Nestle India
2458
[ 0.10% ]
NIIT Ltd.
103.6
[ -0.81% ]
NMDC Ltd.
269.25
[ 0.06% ]
NTPC
356.65
[ -2.31% ]
ONGC
282
[ -1.40% ]
Punj. NationlBak
127.1
[ -6.41% ]
Power Grid Corpo
306.9
[ -1.22% ]
Reliance Inds.
2839
[ -1.03% ]
SBI
807.75
[ -2.86% ]
Vedanta
410.6
[ -1.10% ]
Shipping Corpn.
215.35
[ -2.78% ]
Sun Pharma.
1529.55
[ 1.40% ]
Tata Chemicals
1081.1
[ -0.88% ]
Tata Consumer Produc
1098.7
[ 0.43% ]
Tata Motors Ltd.
1015.8
[ 0.20% ]
Tata Steel
167.6
[ 0.69% ]
Tata Power Co.
446.15
[ -1.86% ]
Tata Consultancy
3921
[ 2.13% ]
Tech Mahindra
1263.55
[ 1.11% ]
UltraTech Cement
9778.15
[ -0.39% ]
United Spirits
1225
[ 1.39% ]
Wipro
458.25
[ 0.31% ]
Zee Entertainment En
136.65
[ -4.47% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Crude Oil
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
03/05/2024
BBL
6,592.00
6,627.00
6,526.00
6,533.00
86
02/05/2024
BBL
6,635.00
6,647.00
6,540.00
6,576.00
107
01/05/2024
BBL
6,739.00
6,788.00
6,589.00
6,596.00
151
30/04/2024
BBL
6,876.00
6,920.00
6,743.00
6,812.00
67
29/04/2024
BBL
6,929.00
6,966.00
6,862.00
6,869.00
36
26/04/2024
BBL
6,943.00
6,999.00
6,920.00
6,958.00
39
25/04/2024
BBL
6,870.00
6,906.00
6,809.00
6,873.00
31
24/04/2024
BBL
6,907.00
6,932.00
6,851.00
6,864.00
35
23/04/2024
BBL
6,824.00
6,899.00
6,732.00
6,864.00
57
22/04/2024
BBL
7,121.00
7,121.00
7,121.00
7,121.00
0
«
‹
1
2
›
»